Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.340,81 +105,36 (+0,58%) Euro Stoxx 50
4.949,41 +55,39 (+1,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,20 +7,60 (+0,32%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.286,89 +1.048,89 (+1,83%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.31 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 1 | 11 |
| 19.00 | 0.00 | - | - | 10 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 4.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 174.00 | 0.46 | 0.00 | - | 9 | 3 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 3 |
| 13.95 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 177.00 | 2.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 179.00 | 8.07 | 0.00 | - | 1 | 1 |
| 20.93 | 0.00 | - | 1 | 2 | 180.00 | 0.87 | 0.00 | - | 1 | 18 |
| 9.65 | 0.00 | - | 1 | 0 | 181.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 182.00 | 7.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 183.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 184.00 | 1.29 | 0.00 | - | - | 1 |
| 5.77 | 0.00 | - | 10 | 5 | 185.00 | 1.27 | 0.00 | - | 1 | 5 |
| 8.50 | 0.00 | - | 4 | 0 | 186.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 2 | 187.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 10 | 0 | 188.00 | 5.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 189.00 | 2.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 2.19 | 0.00 | - | 31 | 33 |
| 9.70 | 0.00 | - | - | 2 | 192.00 | 3.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 193.00 | 2.55 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 195.00 | 3.06 | 0.00 | - | 3 | 1 |
| 5.55 | 0.00 | - | 6 | 0 | 197.00 | 3.70 | 0.00 | - | 6 | 1 |
| 5.27 | 0.00 | - | 1 | 6 | 198.00 | 4.20 | 0.00 | - | 1 | 7 |
| 6.11 | 0.00 | - | 6 | 14 | 199.00 | 5.14 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 1 | 30 | 200.00 | 4.40 | 0.00 | - | 10 | 10 |
| 1.49 | 0.00 | - | - | 2 | 202.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 203.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 210.00 | 25.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 36.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 220.00 | 22.33 | 0.00 | - | 2 | 0 |
